Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:46:0400,0000,001110 002,001010 862,00511 180,0011 182,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:46:0300,0000,001110 002,001010 862,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:46:0200,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:46:0200,0000,0000,00610 002,00511 180,0011 186,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:45:2000,0000,001110 002,001010 866,00511 180,0011 186,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:45:1900,0000,001110 002,001010 866,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:45:1700,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:45:1700,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:45:1700,0000,0000,00610 002,00511 180,0011 198,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:43:5000,0000,001110 002,001010 878,00511 180,0011 198,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:43:5000,0000,001110 002,001010 878,00511 180,0011 198,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:43:4800,0000,001110 002,001010 878,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:43:4800,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:43:4800,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:43:4800,0000,0000,00610 002,00511 180,0011 196,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:43:0400,0000,001110 002,001010 876,00511 180,0011 196,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:43:0100,0000,001110 002,001010 876,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:43:0000,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:43:0000,0000,0000,00610 002,00511 180,0011 184,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:42:1800,0000,001110 002,001010 864,00511 180,0011 184,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:42:1800,0000,001110 002,001010 864,00511 180,0011 184,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:42:1600,0000,001110 002,001010 864,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:42:1600,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:42:1600,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:42:1600,0000,0000,00610 002,00511 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:41:3600,0000,001110 002,001010 882,00511 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:41:3600,0000,001110 002,001010 882,00511 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:41:3200,0000,001110 002,001010 882,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:41:3200,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:41:3200,0000,0000,00610 002,00511 180,0011 198,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:40:5000,0000,001110 002,001010 878,00511 180,0011 198,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:40:4900,0000,001110 002,001010 878,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:4800,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:4800,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:4800,0000,0000,00610 002,00511 180,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:40:0400,0000,001110 002,001010 894,00511 180,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:40:0200,0000,001110 002,001010 894,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:0100,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:0100,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:0100,0000,0000,00610 002,00511 180,0011 200,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:39:2000,0000,001110 002,001010 880,00511 180,0011 200,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:39:1800,0000,001110 002,001010 880,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:39:1700,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:39:1700,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:39:1700,0000,0000,00610 002,00511 180,0011 190,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:39:0000,0000,001110 002,001010 870,00511 180,0011 190,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:38:3400,001210 002,001110 870,00610 872,00511 180,0011 190,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:38:3400,001210 002,001110 870,00610 872,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:38:3400,001210 002,001110 004,001010 870,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:38:3300,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042